詳細予想

通貨ペア：スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2026-06-08 08:36201.26202.23200.67買202.93199.96
2026-06-05 08:36202.54203.30202.05買203.86201.49
2026-06-04 08:36202.03202.87201.56買203.45200.97
2026-06-03 08:36203.08203.98202.68買204.57202.09
2026-06-02 08:36202.85203.80202.41買204.42201.79
2026-06-01 08:36203.85204.87203.43買205.51202.79
2026-05-29 08:36202.98203.99202.62買204.61202.01
2026-05-28 08:36202.61203.64202.29買204.25201.68
2026-05-27 08:36202.73203.75202.44買204.35201.85
2026-05-26 08:36202.91203.95202.61買204.56202.00
2026-05-25 08:36202.63203.64202.28買204.25201.67
2026-05-22 08:36201.93202.84201.61買203.39201.06
2026-05-21 08:36201.80202.84201.30買203.53200.61
2026-05-20 08:36201.52202.53201.00買203.22200.31
2026-05-19 08:36202.40203.46201.85買204.18201.13
2026-05-18 08:36201.68202.64201.04買203.35200.32
2026-05-15 08:36202.04203.01201.34買203.76200.58
2026-05-14 08:36201.73202.82200.81買203.73199.90
2026-05-13 08:36201.84202.97200.89買203.91199.95
2026-05-12 08:36201.99203.09200.99買204.03200.05
2026-05-11 08:36201.62202.63200.59売203.55199.67
2026-05-08 08:36200.98202.09199.97買203.04199.02
2026-05-07 08:36200.74201.77199.64売202.73198.68
2026-05-06 08:36201.62202.62200.53売203.56199.59
2026-05-05 08:36200.48201.39199.37売202.30198.46
2026-05-04 08:36200.81201.61199.89売202.38199.11
2026-05-01 08:36200.37201.46199.27売202.44198.28
2026-04-30 08:36202.44203.70201.35買204.76200.30
2026-04-29 08:36202.21203.42201.07買204.47200.02
2026-04-28 08:36202.79204.10201.65買205.20200.55
2026-04-27 08:36202.82204.22201.74買205.33200.63
2026-04-24 08:36203.01204.46201.95買205.58200.82
2026-04-23 08:36203.13204.40202.21買205.39201.22
2026-04-22 08:36204.07205.27203.16買206.22202.21
2026-04-21 08:36203.89205.13203.08買206.05202.16
2026-04-20 08:36202.82203.78202.06買204.55201.28
2026-04-17 08:36202.94203.75202.32買204.39201.68
2026-04-16 08:36203.24204.00202.56買204.65201.91
2026-04-15 08:36203.23204.01202.54買204.67201.88
2026-04-14 08:36203.20204.02202.54買204.68201.88
2026-04-13 08:36201.66202.60201.00買203.31200.28
2026-04-10 08:36200.96202.12200.26買202.96199.42
2026-04-09 08:36200.22201.44199.53買202.30198.67
2026-04-08 08:36199.98201.22199.27買202.10198.39
2026-04-07 08:36199.92201.14199.28買201.98198.44
2026-04-06 08:36199.13200.36198.56買201.17197.75
2026-04-03 08:36199.63200.74198.98買201.53198.19
2026-04-02 08:36199.72200.58199.03買201.27198.34
2026-04-01 08:36198.47199.32197.77買200.02197.07
2026-03-31 08:36199.63200.63198.90買201.41198.12
2026-03-30 08:36200.49201.51199.62買202.36198.77
2026-03-27 08:36200.84201.92199.89買202.83198.98
2026-03-26 08:36201.27202.42200.34買203.35199.40
2026-03-25 08:36201.31202.53200.30買203.54199.29
2026-03-24 08:36201.47202.83200.50買203.87199.46
2026-03-23 08:36202.04203.56201.03買204.70199.89