詳細予想
| 通貨ペア：スイスフラン/円 [ CHF/JPY ] |
|---|
| 予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
| 上値 | 下値 | 戦略 | 上値 | 下値 |
| 2025-05-30 08:36 | 175.03 | 175.89 | 174.56 | 買 | 176.48 | 173.97 |
| 2025-05-29 08:36 | 174.97 | 175.88 | 174.51 | 買 | 176.49 | 173.90 |
| 2025-05-28 08:36 | 174.34 | 175.30 | 173.92 | 買 | 175.92 | 173.30 |
| 2025-05-27 08:36 | 173.77 | 174.73 | 173.32 | 買 | 175.37 | 172.68 |
| 2025-05-26 08:36 | 173.48 | 174.38 | 172.97 | 買 | 175.02 | 172.33 |
| 2025-05-23 08:36 | 173.60 | 174.41 | 173.10 | 買 | 174.99 | 172.51 |
| 2025-05-22 08:36 | 173.99 | 174.90 | 173.52 | 買 | 175.52 | 172.90 |
| 2025-05-21 08:36 | 174.42 | 175.41 | 173.94 | 買 | 176.07 | 173.28 |
| 2025-05-20 08:36 | 173.44 | 174.40 | 172.96 | 買 | 175.05 | 172.31 |
| 2025-05-19 08:36 | 173.69 | 174.68 | 173.18 | 買 | 175.35 | 172.51 |
| 2025-05-16 08:36 | 174.14 | 175.13 | 173.59 | 買 | 175.82 | 172.90 |
| 2025-05-15 08:36 | 174.07 | 175.03 | 173.52 | 買 | 175.71 | 172.84 |
| 2025-05-14 08:36 | 175.59 | 176.66 | 174.87 | 買 | 177.47 | 174.07 |
| 2025-05-13 08:36 | 175.47 | 176.58 | 174.71 | 買 | 177.42 | 173.86 |
| 2025-05-12 08:36 | 174.69 | 175.76 | 173.89 | 買 | 176.61 | 173.05 |
| 2025-05-09 08:36 | 175.21 | 176.23 | 174.42 | 買 | 177.04 | 173.60 |
| 2025-05-08 08:36 | 174.37 | 175.39 | 173.56 | 買 | 176.21 | 172.74 |
| 2025-05-07 08:36 | 173.15 | 174.11 | 172.27 | 買 | 174.94 | 171.45 |
| 2025-05-06 08:36 | 174.75 | 175.67 | 173.81 | 売 | 176.50 | 172.97 |
| 2025-05-05 08:36 | 175.25 | 176.11 | 174.29 | 売 | 176.93 | 173.47 |
| 2025-05-02 08:36 | 175.28 | 176.15 | 174.38 | 売 | 176.94 | 173.59 |
| 2025-05-01 08:36 | 172.93 | 173.82 | 171.96 | 売 | 174.66 | 171.13 |
| 2025-04-30 08:36 | 172.59 | 173.62 | 171.56 | 買 | 174.55 | 170.63 |
| 2025-04-29 08:36 | 173.15 | 174.21 | 172.12 | 買 | 175.14 | 171.19 |
| 2025-04-28 08:36 | 173.42 | 174.57 | 172.36 | 買 | 175.57 | 171.36 |
| 2025-04-25 08:36 | 172.38 | 173.61 | 171.35 | 買 | 174.62 | 170.34 |
| 2025-04-24 08:36 | 172.50 | 173.74 | 171.50 | 買 | 174.74 | 170.50 |
| 2025-04-23 08:36 | 172.79 | 173.96 | 171.89 | 買 | 174.90 | 170.95 |
| 2025-04-22 08:36 | 174.01 | 175.12 | 173.13 | 買 | 176.02 | 172.23 |
| 2025-04-21 08:36 | 174.02 | 175.16 | 173.23 | 買 | 176.02 | 172.36 |
| 2025-04-18 08:36 | 173.62 | 174.39 | 172.88 | 買 | 175.08 | 172.20 |
| 2025-04-17 08:36 | 174.28 | 175.13 | 173.64 | 買 | 175.80 | 172.98 |
| 2025-04-16 08:36 | 173.82 | 174.63 | 173.14 | 買 | 175.30 | 172.47 |
| 2025-04-15 08:36 | 175.36 | 176.18 | 174.72 | 買 | 176.84 | 174.07 |
| 2025-04-14 08:36 | 175.93 | 176.85 | 175.32 | 買 | 177.54 | 174.63 |
| 2025-04-11 08:36 | 175.31 | 176.37 | 174.72 | 買 | 177.11 | 173.98 |
| 2025-04-10 08:36 | 172.14 | 173.02 | 171.60 | 買 | 173.66 | 170.96 |
| 2025-04-09 08:36 | 172.41 | 173.34 | 171.89 | 買 | 173.99 | 171.24 |
| 2025-04-08 08:36 | 171.81 | 172.77 | 171.31 | 買 | 173.43 | 170.65 |
| 2025-04-07 08:36 | 170.68 | 171.62 | 170.18 | 買 | 172.27 | 169.53 |
| 2025-04-04 08:36 | 169.97 | 170.88 | 169.54 | 買 | 171.49 | 168.94 |
| 2025-04-03 08:36 | 169.11 | 169.87 | 168.59 | 買 | 170.45 | 168.01 |
| 2025-04-02 08:36 | 169.29 | 170.04 | 168.76 | 買 | 170.62 | 168.18 |
| 2025-04-01 08:36 | 169.49 | 170.26 | 168.96 | 買 | 170.85 | 168.37 |
| 2025-03-31 08:36 | 169.94 | 170.85 | 169.35 | 買 | 171.53 | 168.67 |
| 2025-03-28 08:36 | 171.29 | 172.29 | 170.63 | 買 | 173.04 | 169.88 |
| 2025-03-27 08:36 | 170.25 | 171.22 | 169.58 | 買 | 171.96 | 168.84 |
| 2025-03-26 08:36 | 169.78 | 170.77 | 169.06 | 買 | 171.53 | 168.29 |
| 2025-03-25 08:36 | 170.56 | 171.67 | 169.80 | 買 | 172.52 | 168.95 |
| 2025-03-24 08:36 | 168.99 | 170.14 | 168.20 | 買 | 171.02 | 167.33 |
| 2025-03-21 08:36 | 168.59 | 169.83 | 167.79 | 買 | 170.75 | 166.88 |
| 2025-03-20 08:36 | 169.35 | 170.57 | 168.57 | 買 | 171.47 | 167.67 |
| 2025-03-19 08:36 | 170.12 | 171.32 | 169.33 | 買 | 172.22 | 168.44 |
| 2025-03-18 08:36 | 169.35 | 170.55 | 168.50 | 買 | 171.47 | 167.58 |
| 2025-03-17 08:36 | 167.81 | 169.09 | 166.73 | 買 | 170.15 | 165.67 |
| 2025-03-14 08:36 | 167.46 | 168.77 | 166.48 | 買 | 169.80 | 165.45 |
| 2025-03-13 08:36 | 168.02 | 169.25 | 167.06 | 買 | 170.24 | 166.08 |
| 2025-03-12 08:36 | 167.39 | 168.69 | 166.40 | 買 | 169.72 | 165.37 |
