詳細予想
| 通貨ペア：スイスフラン/円 [ CHF/JPY ] |
|---|
| 予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
| 上値 | 下値 | 戦略 | 上値 | 下値 |
| 2026-01-21 08:36 | 200.15 | 200.93 | 199.53 | 買 | 201.56 | 198.90 |
| 2026-01-20 08:36 | 198.15 | 198.92 | 197.46 | 買 | 199.58 | 196.81 |
| 2026-01-19 08:36 | 196.71 | 197.48 | 196.07 | 買 | 198.12 | 195.44 |
| 2026-01-16 08:36 | 197.37 | 198.28 | 196.70 | 買 | 199.00 | 195.98 |
| 2026-01-15 08:36 | 197.93 | 198.85 | 197.25 | 買 | 199.58 | 196.52 |
| 2026-01-14 08:36 | 198.56 | 199.55 | 197.62 | 買 | 200.42 | 196.75 |
| 2026-01-13 08:36 | 198.24 | 199.21 | 197.24 | 売 | 200.10 | 196.36 |
| 2026-01-12 08:36 | 197.02 | 198.00 | 195.93 | 売 | 198.93 | 195.00 |
| 2026-01-09 08:36 | 196.28 | 197.26 | 195.19 | 売 | 198.19 | 194.26 |
| 2026-01-08 08:36 | 196.42 | 197.42 | 195.35 | 売 | 198.35 | 194.42 |
| 2026-01-07 08:36 | 196.80 | 197.83 | 195.81 | 買 | 198.74 | 194.90 |
| 2026-01-06 08:36 | 197.45 | 198.74 | 196.43 | 買 | 199.79 | 195.38 |
| 2026-01-05 08:36 | 197.84 | 199.17 | 196.78 | 買 | 200.25 | 195.70 |
| 2026-01-02 08:36 | 197.45 | 198.65 | 196.66 | 買 | 199.54 | 195.77 |
| 2026-01-01 08:36 | 197.45 | 198.61 | 196.52 | 買 | 199.55 | 195.58 |
| 2025-12-31 08:36 | 197.45 | 198.65 | 196.53 | 買 | 199.60 | 195.58 |
| 2025-12-30 08:36 | 197.80 | 199.11 | 196.90 | 買 | 200.10 | 195.91 |
| 2025-12-29 08:36 | 198.20 | 199.60 | 197.36 | 買 | 200.61 | 196.36 |
| 2025-12-26 08:36 | 197.57 | 198.61 | 196.85 | 買 | 199.40 | 196.05 |
| 2025-12-25 08:36 | 197.66 | 198.74 | 197.01 | 買 | 199.52 | 196.23 |
| 2025-12-24 08:36 | 198.20 | 199.26 | 197.54 | 買 | 200.04 | 196.77 |
| 2025-12-23 08:36 | 198.30 | 199.41 | 197.66 | 買 | 200.20 | 196.87 |
| 2025-12-22 08:36 | 198.10 | 199.47 | 197.01 | 買 | 200.58 | 195.90 |
| 2025-12-19 08:36 | 195.74 | 197.17 | 194.57 | 買 | 198.34 | 193.40 |
| 2025-12-18 08:36 | 195.55 | 196.95 | 194.29 | 買 | 198.15 | 193.09 |
| 2025-12-17 08:36 | 194.41 | 195.88 | 193.15 | 買 | 197.11 | 191.92 |
| 2025-12-16 08:36 | 194.78 | 196.29 | 193.54 | 買 | 197.53 | 192.30 |
| 2025-12-15 08:36 | 195.65 | 197.19 | 194.31 | 買 | 198.49 | 193.02 |
| 2025-12-12 08:36 | 195.55 | 196.98 | 194.63 | 買 | 198.04 | 193.57 |
| 2025-12-11 08:36 | 194.95 | 196.08 | 194.08 | 買 | 196.98 | 193.18 |
| 2025-12-10 08:36 | 194.38 | 195.52 | 193.52 | 買 | 196.42 | 192.63 |
| 2025-12-09 08:36 | 193.12 | 194.31 | 192.04 | 買 | 195.33 | 191.02 |
| 2025-12-08 08:36 | 192.96 | 194.11 | 191.93 | 買 | 195.09 | 190.95 |
| 2025-12-05 08:36 | 192.86 | 194.01 | 191.96 | 買 | 194.93 | 191.05 |
| 2025-12-04 08:36 | 194.00 | 195.18 | 193.12 | 買 | 196.10 | 192.19 |
| 2025-12-03 08:36 | 194.04 | 195.24 | 193.12 | 買 | 196.20 | 192.16 |
| 2025-12-02 08:36 | 193.08 | 194.27 | 192.15 | 買 | 195.23 | 191.19 |
| 2025-12-01 08:36 | 194.12 | 195.28 | 193.11 | 買 | 196.26 | 192.13 |
| 2025-11-28 08:36 | 194.03 | 195.02 | 193.10 | 買 | 195.89 | 192.23 |
| 2025-11-27 08:36 | 194.37 | 195.31 | 193.49 | 買 | 196.13 | 192.67 |
| 2025-11-26 08:36 | 193.13 | 193.98 | 192.22 | 売 | 194.78 | 191.42 |
| 2025-11-25 08:36 | 193.99 | 194.89 | 193.07 | 売 | 195.71 | 192.26 |
| 2025-11-24 08:36 | 193.38 | 194.26 | 192.47 | 売 | 195.06 | 191.67 |
| 2025-11-21 08:36 | 195.39 | 196.22 | 194.58 | 買 | 196.96 | 193.84 |
| 2025-11-20 08:36 | 194.99 | 195.91 | 194.22 | 買 | 196.66 | 193.47 |
| 2025-11-19 08:36 | 194.38 | 195.25 | 193.59 | 買 | 195.99 | 192.84 |
| 2025-11-18 08:36 | 194.85 | 195.72 | 194.10 | 買 | 196.44 | 193.37 |
| 2025-11-17 08:36 | 194.52 | 195.36 | 193.64 | 売 | 196.14 | 192.87 |
| 2025-11-14 08:36 | 194.74 | 195.57 | 193.94 | 買 | 196.30 | 193.21 |
| 2025-11-13 08:36 | 193.91 | 194.75 | 193.17 | 買 | 195.45 | 192.47 |
| 2025-11-12 08:36 | 192.46 | 193.29 | 191.60 | 売 | 194.04 | 190.85 |
| 2025-11-11 08:36 | 191.30 | 192.17 | 190.49 | 買 | 192.92 | 189.73 |
| 2025-11-10 08:36 | 190.44 | 191.23 | 189.59 | 売 | 191.97 | 188.85 |
| 2025-11-07 08:36 | 189.74 | 190.58 | 189.04 | 買 | 191.28 | 188.34 |
| 2025-11-06 08:36 | 190.13 | 190.99 | 189.44 | 買 | 191.69 | 188.74 |
| 2025-11-05 08:36 | 189.43 | 190.30 | 188.70 | 買 | 191.02 | 187.98 |
| 2025-11-04 08:36 | 190.69 | 191.55 | 189.92 | 買 | 192.28 | 189.19 |
| 2025-11-03 08:36 | 191.24 | 192.08 | 190.49 | 買 | 192.79 | 189.77 |
