詳細予想

通貨ペア：スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2026-09-07 08:36192.85193.84191.90買194.71191.03
2026-09-04 08:36192.91193.87191.99買194.72191.15
2026-09-03 08:36195.21196.19194.42買196.98193.63
2026-09-02 08:36197.33198.34196.55買199.15195.74
2026-09-01 08:36197.57198.57196.76買199.38195.95
2026-08-31 08:36197.72198.73196.93買199.53196.12
2026-08-28 08:36198.16199.03197.47買199.74196.77
2026-08-27 08:36197.77198.68197.14買199.37196.45
2026-08-26 08:36198.61199.53198.08買200.19197.42
2026-08-25 08:36198.20199.14197.52買199.87196.79
2026-08-24 08:36198.34199.30197.62買200.06196.86
2026-08-21 08:36198.64199.68197.82買200.52196.99
2026-08-20 08:36198.31199.35197.38買200.24196.49
2026-08-19 08:36196.43197.36195.48売198.21194.63
2026-08-18 08:36196.54197.49195.60買198.34194.75
2026-08-17 08:36195.82196.67194.80売197.51193.96
2026-08-14 08:36195.86196.80194.98買197.62194.17
2026-08-13 08:36195.82196.70194.97買197.48194.19
2026-08-12 08:36196.31197.18195.41売197.97194.62
2026-08-11 08:36196.58197.46195.70買198.25194.91
2026-08-10 08:36195.21196.08194.36買196.86193.59
2026-08-07 08:36194.93195.91194.09買196.74193.27
2026-08-06 08:36195.30196.26194.39買197.11193.55
2026-08-05 08:36194.83195.79193.92買196.63193.08
2026-08-04 08:36193.81194.65192.85売195.46192.04
2026-08-03 08:36194.78195.64193.68売196.52192.80
2026-07-31 08:36198.13199.05197.05売199.96196.15
2026-07-30 08:36200.61201.59199.50売202.53198.56
2026-07-29 08:36199.74200.72198.50売201.72197.49
2026-07-28 08:36199.75200.63198.51売201.58197.56
2026-07-27 08:36200.24201.23199.09売202.19198.12
2026-07-24 08:36200.48201.47199.34売202.43198.38
2026-07-23 08:36200.27201.24199.19売202.17198.27
2026-07-22 08:36200.70201.67199.62売202.60198.69
2026-07-21 08:36200.43201.48199.36売202.43198.41
2026-07-20 08:36201.06202.09200.13買202.97199.25
2026-07-17 08:36200.73201.69199.90買202.50199.09
2026-07-16 08:36201.13202.17200.44買202.95199.66
2026-07-15 08:36200.46201.53199.85買202.29199.09
2026-07-14 08:36199.29200.29198.66買201.03197.93
2026-07-13 08:36199.94200.91199.23買201.67198.48
2026-07-10 08:36201.09201.99200.40買202.70199.69
2026-07-09 08:36200.99201.87200.24買202.60199.50
2026-07-08 08:36200.36201.19199.55買201.93198.81
2026-07-07 08:36201.21202.05200.44買202.77199.72
2026-07-06 08:36200.72201.52199.92買202.23199.21
2026-07-03 08:36200.32200.93199.67売201.49199.10
2026-07-02 08:36200.76201.47200.13買202.08199.52
2026-07-01 08:36200.96201.67200.32買202.27199.72
2026-06-30 08:36200.34200.99199.68買201.58199.10
2026-06-29 08:36199.59200.29198.98買200.87198.40
2026-06-26 08:36199.56200.31199.03買200.89198.45
2026-06-25 08:36198.96199.71198.35買200.33197.73
2026-06-24 08:36199.41200.26198.79買200.92198.13
2026-06-23 08:36199.69200.75199.15買201.46198.44
2026-06-22 08:36199.75200.77199.16買201.49198.44