詳細予想
| 通貨ペア：スイスフラン/円 [ CHF/JPY ] |
|---|
| 予想時刻 | 前日終値 | 予想レンジ | ストップロスオーダー |
| 上値 | 下値 | 戦略 | 上値 | 下値 |
| 2025-12-02 08:36 | 193.08 | 194.27 | 192.15 | 買 | 195.23 | 191.19 |
| 2025-12-01 08:36 | 194.12 | 195.28 | 193.11 | 買 | 196.26 | 192.13 |
| 2025-11-28 08:36 | 194.03 | 195.02 | 193.10 | 買 | 195.89 | 192.23 |
| 2025-11-27 08:36 | 194.37 | 195.31 | 193.49 | 買 | 196.13 | 192.67 |
| 2025-11-26 08:36 | 193.13 | 193.98 | 192.22 | 売 | 194.78 | 191.42 |
| 2025-11-25 08:36 | 193.99 | 194.89 | 193.07 | 売 | 195.71 | 192.26 |
| 2025-11-24 08:36 | 193.38 | 194.26 | 192.47 | 売 | 195.06 | 191.67 |
| 2025-11-21 08:36 | 195.39 | 196.22 | 194.58 | 買 | 196.96 | 193.84 |
| 2025-11-20 08:36 | 194.99 | 195.91 | 194.22 | 買 | 196.66 | 193.47 |
| 2025-11-19 08:36 | 194.38 | 195.25 | 193.59 | 買 | 195.99 | 192.84 |
| 2025-11-18 08:36 | 194.85 | 195.72 | 194.10 | 買 | 196.44 | 193.37 |
| 2025-11-17 08:36 | 194.52 | 195.36 | 193.64 | 売 | 196.14 | 192.87 |
| 2025-11-14 08:36 | 194.74 | 195.57 | 193.94 | 買 | 196.30 | 193.21 |
| 2025-11-13 08:36 | 193.91 | 194.75 | 193.17 | 買 | 195.45 | 192.47 |
| 2025-11-12 08:36 | 192.46 | 193.29 | 191.60 | 売 | 194.04 | 190.85 |
| 2025-11-11 08:36 | 191.30 | 192.17 | 190.49 | 買 | 192.92 | 189.73 |
| 2025-11-10 08:36 | 190.44 | 191.23 | 189.59 | 売 | 191.97 | 188.85 |
| 2025-11-07 08:36 | 189.74 | 190.58 | 189.04 | 買 | 191.28 | 188.34 |
| 2025-11-06 08:36 | 190.13 | 190.99 | 189.44 | 買 | 191.69 | 188.74 |
| 2025-11-05 08:36 | 189.43 | 190.30 | 188.70 | 買 | 191.02 | 187.98 |
| 2025-11-04 08:36 | 190.69 | 191.55 | 189.92 | 買 | 192.28 | 189.19 |
| 2025-11-03 08:36 | 191.24 | 192.08 | 190.49 | 買 | 192.79 | 189.77 |
| 2025-10-31 08:36 | 192.10 | 192.86 | 191.49 | 買 | 193.48 | 190.88 |
| 2025-10-30 08:36 | 190.79 | 191.53 | 190.21 | 買 | 192.13 | 189.62 |
| 2025-10-29 08:36 | 191.55 | 192.25 | 190.84 | 買 | 192.88 | 190.21 |
| 2025-10-28 08:36 | 192.09 | 192.86 | 191.42 | 買 | 193.51 | 190.77 |
| 2025-10-27 08:36 | 192.02 | 192.78 | 191.32 | 買 | 193.44 | 190.66 |
| 2025-10-24 08:36 | 191.75 | 192.55 | 191.09 | 買 | 193.20 | 190.44 |
| 2025-10-23 08:36 | 190.78 | 191.55 | 190.07 | 買 | 192.22 | 189.40 |
| 2025-10-22 08:36 | 190.70 | 191.51 | 189.98 | 買 | 192.20 | 189.28 |
| 2025-10-21 08:36 | 190.08 | 190.96 | 189.34 | 買 | 191.68 | 188.62 |
| 2025-10-20 08:36 | 189.66 | 190.48 | 188.88 | 買 | 191.20 | 188.17 |
| 2025-10-17 08:36 | 189.63 | 190.68 | 189.02 | 買 | 191.43 | 188.27 |
| 2025-10-16 08:36 | 189.56 | 190.64 | 188.99 | 買 | 191.39 | 188.24 |
| 2025-10-15 08:36 | 189.46 | 190.51 | 188.88 | 買 | 191.25 | 188.15 |
| 2025-10-14 08:36 | 189.20 | 190.28 | 188.63 | 買 | 191.02 | 187.89 |
| 2025-10-13 08:36 | 188.92 | 190.06 | 188.53 | 買 | 190.75 | 187.84 |
| 2025-10-10 08:36 | 189.63 | 190.73 | 189.21 | 買 | 191.42 | 188.53 |
| 2025-10-09 08:36 | 190.33 | 191.32 | 189.94 | 買 | 191.94 | 189.32 |
| 2025-10-08 08:36 | 190.16 | 191.18 | 189.73 | 買 | 191.82 | 189.09 |
| 2025-10-07 08:36 | 189.01 | 190.02 | 188.61 | 買 | 190.66 | 187.97 |
| 2025-10-06 08:36 | 185.29 | 186.32 | 184.94 | 買 | 186.95 | 184.32 |
| 2025-10-03 08:36 | 184.39 | 185.41 | 183.76 | 買 | 186.15 | 183.02 |
| 2025-10-02 08:36 | 184.41 | 185.41 | 183.68 | 買 | 186.19 | 182.90 |
| 2025-10-01 08:36 | 185.54 | 186.57 | 184.82 | 買 | 187.36 | 184.03 |
| 2025-09-30 08:36 | 186.14 | 187.24 | 185.43 | 買 | 188.05 | 184.62 |
| 2025-09-29 08:36 | 187.26 | 188.39 | 186.49 | 買 | 189.24 | 185.64 |
| 2025-09-26 08:36 | 187.24 | 188.18 | 186.41 | 買 | 188.97 | 185.62 |
| 2025-09-25 08:36 | 187.15 | 188.14 | 186.46 | 買 | 188.90 | 185.71 |
| 2025-09-24 08:36 | 186.56 | 187.51 | 185.72 | 買 | 188.32 | 184.91 |
| 2025-09-23 08:36 | 186.26 | 187.22 | 185.34 | 買 | 188.06 | 184.49 |
| 2025-09-22 08:36 | 185.91 | 186.91 | 185.09 | 買 | 187.72 | 184.28 |
| 2025-09-19 08:36 | 186.60 | 187.47 | 185.82 | 買 | 188.21 | 185.08 |
| 2025-09-18 08:36 | 186.23 | 187.07 | 185.38 | 売 | 187.82 | 184.63 |
| 2025-09-17 08:36 | 186.28 | 187.12 | 185.43 | 売 | 187.88 | 184.66 |
| 2025-09-16 08:36 | 185.34 | 186.13 | 184.41 | 売 | 186.90 | 183.64 |
| 2025-09-15 08:36 | 185.31 | 186.04 | 184.34 | 売 | 186.80 | 183.58 |
