詳細予想

通貨ペア：スイスフラン/円 [ CHF/JPY ]
予想時刻前日終値予想レンジストップロスオーダー
上値下値戦略上値下値
2026-04-24 08:36203.01204.46201.95買205.58200.82
2026-04-23 08:36203.13204.40202.21買205.39201.22
2026-04-22 08:36204.07205.27203.16買206.22202.21
2026-04-21 08:36203.89205.13203.08買206.05202.16
2026-04-20 08:36202.82203.78202.06買204.55201.28
2026-04-17 08:36202.94203.75202.32買204.39201.68
2026-04-16 08:36203.24204.00202.56買204.65201.91
2026-04-15 08:36203.23204.01202.54買204.67201.88
2026-04-14 08:36203.20204.02202.54買204.68201.88
2026-04-13 08:36201.66202.60201.00買203.31200.28
2026-04-10 08:36200.96202.12200.26買202.96199.42
2026-04-09 08:36200.22201.44199.53買202.30198.67
2026-04-08 08:36199.98201.22199.27買202.10198.39
2026-04-07 08:36199.92201.14199.28買201.98198.44
2026-04-06 08:36199.13200.36198.56買201.17197.75
2026-04-03 08:36199.63200.74198.98買201.53198.19
2026-04-02 08:36199.72200.58199.03買201.27198.34
2026-04-01 08:36198.47199.32197.77買200.02197.07
2026-03-31 08:36199.63200.63198.90買201.41198.12
2026-03-30 08:36200.49201.51199.62買202.36198.77
2026-03-27 08:36200.84201.92199.89買202.83198.98
2026-03-26 08:36201.27202.42200.34買203.35199.40
2026-03-25 08:36201.31202.53200.30買203.54199.29
2026-03-24 08:36201.47202.83200.50買203.87199.46
2026-03-23 08:36202.04203.56201.03買204.70199.89
2026-03-20 08:36200.04201.44199.07買202.51198.00
2026-03-19 08:36201.53202.91200.56買203.97199.50
2026-03-18 08:36202.48203.93201.48買205.03200.38
2026-03-17 08:36201.68203.32200.43買204.62199.12
2026-03-16 08:36201.75203.32200.47買204.60199.19
2026-03-13 08:36202.69204.22201.52買205.44200.31
2026-03-12 08:36203.54205.18202.39買206.44201.13
2026-03-11 08:36202.92204.54201.73買205.80200.47
2026-03-10 08:36202.69204.26201.47買205.51200.22
2026-03-09 08:36203.23204.75201.98買206.00200.73
2026-03-06 08:36201.59202.89200.66買203.90199.66
2026-03-05 08:36201.34202.41200.42買203.31199.52
2026-03-04 08:36201.66202.83200.65買203.82199.66
2026-03-03 08:36201.76202.91200.66買203.92199.65
2026-03-02 08:36202.74203.82201.64売204.80200.66
2026-02-27 08:36201.57202.65200.59買203.58199.66
2026-02-26 08:36202.21203.32201.25買204.25200.32
2026-02-25 08:36201.28202.35200.27買203.29199.34
2026-02-24 08:36199.53200.51198.58買201.38197.71
2026-02-23 08:36199.74200.67198.81売201.50197.98
2026-02-20 08:36199.86200.82199.05買201.62198.26
2026-02-19 08:36200.22201.17199.33買201.99198.50
2026-02-18 08:36198.89199.81198.01買200.62197.19
2026-02-17 08:36199.30200.31198.44買201.15197.59
2026-02-16 08:36198.81199.78197.92買200.62197.08
2026-02-13 08:36198.35199.48197.45買200.39196.54
2026-02-12 08:36198.42199.58197.55買200.49196.64
2026-02-11 08:36200.91201.99200.16買202.81199.34
2026-02-10 08:36203.34204.55202.72買205.37201.90
2026-02-09 08:36202.50203.69201.87買204.51201.04
2026-02-06 08:36201.74202.84200.85買203.74199.96
2026-02-05 08:36201.69202.77200.87買203.62200.02
2026-02-04 08:36200.80201.76199.95買202.57199.14